시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,325	75	- 3.13%	74,384	175
11:53	2,325	75	- 3.13%	74,123	175
11:52	2,325	75	- 3.13%	74,009	174
11:49	2,320	80	- 3.33%	71,983	170
11:42	2,320	80	- 3.33%	71,933	170
11:41	2,320	80	- 3.33%	71,927	170
11:40	2,320	80	- 3.33%	71,923	170
11:39	2,315	85	- 3.54%	71,757	169
11:38	2,315	85	- 3.54%	71,749	169
11:37	2,315	85	- 3.54%	71,741	169