시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	25	+ 1.04%	115,586	272
15:19	2,410	10	+ 0.42%	114,317	269
15:18	2,410	10	+ 0.42%	114,097	268
15:16	2,400	0	0.00%	113,029	266
15:15	2,400	0	0.00%	112,996	266
15:14	2,390	10	- 0.42%	112,126	264
15:13	2,380	20	- 0.83%	110,769	261
15:12	2,380	20	- 0.83%	110,747	260
15:11	2,380	20	- 0.83%	110,734	260
15:10	2,385	15	- 0.63%	110,532	260