시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,971	94	- 4.55%	489,882	967
13:53	1,979	86	- 4.17%	489,881	967
13:52	1,973	92	- 4.46%	483,406	955
13:50	1,980	85	- 4.12%	483,196	954
13:48	1,981	84	- 4.07%	481,659	951
13:47	1,981	84	- 4.07%	481,361	950
13:46	1,981	84	- 4.07%	481,328	950
13:45	1,975	90	- 4.36%	479,025	946
13:44	1,982	83	- 4.02%	478,427	945
13:43	1,982	83	- 4.02%	478,393	945