시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,970	95	- 4.60%	505,090	997
14:04	1,970	95	- 4.60%	505,080	997
14:03	1,970	95	- 4.60%	505,031	997
14:02	1,970	95	- 4.60%	498,237	984
14:01	1,974	91	- 4.41%	496,101	980
14:00	1,974	91	- 4.41%	496,096	980
13:59	1,974	91	- 4.41%	496,095	980
13:58	1,974	91	- 4.41%	495,332	978
13:57	1,978	87	- 4.21%	495,137	978
13:56	1,979	86	- 4.17%	495,053	977