시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,976	89	- 4.31%	519,714	1,026
14:15	1,971	94	- 4.55%	518,886	1,024
14:14	1,971	94	- 4.55%	518,824	1,024
14:13	1,970	95	- 4.60%	518,384	1,023
14:12	1,976	89	- 4.31%	516,883	1,020
14:11	1,970	95	- 4.60%	516,254	1,019
14:10	1,970	95	- 4.60%	515,640	1,018
14:09	1,968	97	- 4.70%	515,630	1,018
14:07	1,968	97	- 4.70%	512,203	1,011
14:06	1,968	97	- 4.70%	506,969	1,001