시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,989	76	- 3.68%	528,882	1,044
14:25	1,989	76	- 3.68%	527,913	1,042
14:24	1,982	83	- 4.02%	527,912	1,042
14:23	1,973	92	- 4.46%	526,033	1,039
14:22	1,980	85	- 4.12%	525,833	1,038
14:21	1,973	92	- 4.46%	525,602	1,038
14:20	1,980	85	- 4.12%	525,543	1,038
14:19	1,979	86	- 4.17%	524,307	1,035
14:18	1,977	88	- 4.26%	520,609	1,028
14:17	1,977	88	- 4.26%	519,764	1,026