시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,980	85	- 4.12%	537,784	1,062
14:39	1,987	78	- 3.78%	536,633	1,060
14:38	1,990	75	- 3.63%	535,847	1,058
14:37	1,990	75	- 3.63%	535,837	1,058
14:36	1,993	72	- 3.49%	535,537	1,057
14:33	1,994	71	- 3.44%	535,427	1,057
14:30	1,995	70	- 3.39%	535,327	1,057
14:29	1,988	77	- 3.73%	529,303	1,045
14:28	1,989	76	- 3.68%	529,193	1,045
14:27	1,989	76	- 3.68%	528,915	1,044