시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,979	86	- 4.17%	542,186	1,071
14:49	1,979	86	- 4.17%	541,785	1,070
14:48	1,979	86	- 4.17%	541,780	1,070
14:47	1,974	91	- 4.41%	541,773	1,070
14:46	1,975	90	- 4.36%	540,320	1,067
14:45	1,982	83	- 4.02%	539,603	1,066
14:44	1,982	83	- 4.02%	539,588	1,065
14:43	1,982	83	- 4.02%	539,580	1,065
14:42	1,976	89	- 4.31%	538,577	1,063
14:41	1,976	89	- 4.31%	538,027	1,062