| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 1,975 | 90 | - 4.36% | 84,674 | 168 |
| 09:13 | 1,975 | 90 | - 4.36% | 83,378 | 165 |
| 09:12 | 1,978 | 87 | - 4.21% | 82,338 | 163 |
| 09:11 | 1,961 | 104 | - 5.04% | 75,928 | 151 |
| 09:10 | 1,971 | 94 | - 4.55% | 69,756 | 138 |
| 09:09 | 1,970 | 95 | - 4.60% | 67,339 | 134 |
| 09:08 | 1,973 | 92 | - 4.46% | 62,054 | 123 |
| 09:07 | 1,962 | 103 | - 4.99% | 56,716 | 113 |
| 09:06 | 1,994 | 71 | - 3.44% | 46,703 | 93 |
| 09:05 | 1,968 | 97 | - 4.70% | 42,422 | 85 |