시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,970	95	- 4.60%	94,621	187
09:23	1,980	85	- 4.12%	92,941	184
09:22	1,980	85	- 4.12%	92,839	184
09:21	1,984	81	- 3.92%	92,404	183
09:20	1,973	92	- 4.46%	91,083	180
09:19	1,968	97	- 4.70%	88,194	175
09:18	1,967	98	- 4.75%	85,724	170
09:17	1,970	95	- 4.60%	85,562	170
09:16	1,974	91	- 4.41%	84,829	168
09:15	1,974	91	- 4.41%	84,729	168