시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,990	75	- 3.63%	103,746	206
09:33	1,990	75	- 3.63%	102,099	202
09:32	1,990	75	- 3.63%	101,897	202
09:31	1,990	75	- 3.63%	99,429	197
09:30	1,990	75	- 3.63%	99,316	197
09:29	1,983	82	- 3.97%	98,966	196
09:28	1,984	81	- 3.92%	98,472	195
09:27	1,986	79	- 3.83%	98,367	195
09:26	1,982	83	- 4.02%	95,320	189
09:25	1,980	85	- 4.12%	94,971	188