시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,998	67	- 3.25%	131,795	261
09:44	1,994	71	- 3.44%	129,625	257
09:43	1,983	82	- 3.97%	112,237	222
09:41	1,983	82	- 3.97%	111,527	221
09:40	1,983	82	- 3.97%	111,525	221
09:39	1,990	75	- 3.63%	107,323	213
09:38	1,984	81	- 3.92%	107,316	213
09:37	1,990	75	- 3.63%	105,301	209
09:36	1,990	75	- 3.63%	105,184	208
09:35	1,990	75	- 3.63%	104,893	208