시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,970	95	- 4.60%	560,096	1,106
14:59	1,973	92	- 4.46%	559,831	1,105
14:58	1,970	95	- 4.60%	558,995	1,104
14:57	1,970	95	- 4.60%	555,643	1,097
14:56	1,970	95	- 4.60%	555,448	1,097
14:55	1,970	95	- 4.60%	552,448	1,091
14:54	1,973	92	- 4.46%	549,511	1,085
14:53	1,973	92	- 4.46%	549,492	1,085
14:52	1,974	91	- 4.41%	546,985	1,080
14:51	1,976	89	- 4.31%	546,495	1,079