시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,985	80	- 3.87%	138,767	275
09:54	1,986	79	- 3.83%	137,024	272
09:53	1,988	77	- 3.73%	136,844	271
09:52	1,988	77	- 3.73%	136,811	271
09:51	1,980	85	- 4.12%	133,432	265
09:50	1,988	77	- 3.73%	132,498	263
09:49	1,990	75	- 3.63%	132,474	263
09:48	1,990	75	- 3.63%	131,993	262
09:47	1,990	75	- 3.63%	131,955	262
09:46	1,998	67	- 3.25%	131,800	261