시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,984	81	- 3.92%	169,395	336
10:04	1,980	85	- 4.12%	169,390	336
10:03	1,984	81	- 3.92%	164,418	326
10:02	1,977	88	- 4.26%	163,161	323
10:01	1,977	88	- 4.26%	160,860	319
10:00	1,974	91	- 4.41%	150,845	299
09:59	1,974	91	- 4.41%	149,297	296
09:58	1,980	85	- 4.12%	140,623	279
09:57	1,980	85	- 4.12%	140,556	279
09:56	1,974	91	- 4.41%	139,555	277