시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,983	82	- 3.97%	185,189	367
10:14	1,979	86	- 4.17%	184,146	365
10:13	1,979	86	- 4.17%	184,144	365
10:12	1,980	85	- 4.12%	183,601	364
10:11	1,972	93	- 4.50%	181,586	360
10:10	1,975	90	- 4.36%	180,808	358
10:09	1,975	90	- 4.36%	179,238	355
10:08	1,972	93	- 4.50%	178,888	354
10:07	1,983	82	- 3.97%	174,485	346
10:06	1,983	82	- 3.97%	169,427	336