시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,971	94	- 4.55%	191,357	379
10:24	1,980	85	- 4.12%	190,834	378
10:23	1,971	94	- 4.55%	187,868	372
10:22	1,971	94	- 4.55%	187,844	372
10:21	1,975	90	- 4.36%	187,322	371
10:20	1,975	90	- 4.36%	186,693	370
10:19	1,980	85	- 4.12%	186,243	369
10:18	1,981	84	- 4.07%	186,238	369
10:17	1,980	85	- 4.12%	185,366	367
10:16	1,982	83	- 4.02%	185,293	367