시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,963	102	- 4.94%	232,555	460
10:35	1,959	106	- 5.13%	230,078	455
10:34	1,972	93	- 4.50%	212,832	421
10:33	1,975	90	- 4.36%	202,831	402
10:32	1,970	95	- 4.60%	201,082	398
10:31	1,977	88	- 4.26%	200,956	398
10:30	1,977	88	- 4.26%	200,824	398
10:29	1,977	88	- 4.26%	200,820	398
10:28	1,977	88	- 4.26%	199,820	396
10:26	1,978	87	- 4.21%	199,814	396