시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,967	98	- 4.75%	245,143	485
10:45	1,966	99	- 4.79%	243,901	482
10:44	1,968	97	- 4.70%	243,571	482
10:43	1,971	94	- 4.55%	237,008	469
10:42	1,972	93	- 4.50%	236,984	469
10:41	1,972	93	- 4.50%	236,969	469
10:40	1,973	92	- 4.46%	236,962	469
10:39	1,970	95	- 4.60%	236,605	468
10:38	1,974	91	- 4.41%	236,557	468
10:37	1,974	91	- 4.41%	236,451	468