시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,967	98	- 4.75%	267,437	528
10:55	1,967	98	- 4.75%	266,827	527
10:54	1,967	98	- 4.75%	265,945	525
10:53	1,967	98	- 4.75%	262,925	519
10:52	1,966	99	- 4.79%	262,727	519
10:51	1,967	98	- 4.75%	253,312	501
10:50	1,967	98	- 4.75%	249,502	493
10:49	1,967	98	- 4.75%	249,430	493
10:48	1,968	97	- 4.70%	248,479	491
10:47	1,968	97	- 4.70%	247,379	489