시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,964	101	- 4.89%	289,477	571
11:05	1,964	101	- 4.89%	289,476	571
11:04	1,958	107	- 5.18%	276,794	547
11:03	1,958	107	- 5.18%	276,744	547
11:02	1,964	101	- 4.89%	270,357	534
11:01	1,965	100	- 4.84%	270,055	533
11:00	1,965	100	- 4.84%	270,032	533
10:59	1,966	99	- 4.79%	270,001	533
10:58	1,966	99	- 4.79%	269,897	533
10:57	1,967	98	- 4.75%	267,971	529