시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,963	102	- 4.94%	294,512	581
11:17	1,963	102	- 4.94%	294,486	581
11:16	1,954	111	- 5.38%	294,359	581
11:14	1,954	111	- 5.38%	294,189	581
11:12	1,964	101	- 4.89%	293,649	580
11:11	1,964	101	- 4.89%	293,646	580
11:10	1,958	107	- 5.18%	291,689	576
11:09	1,964	101	- 4.89%	291,577	575
11:08	1,964	101	- 4.89%	290,284	573
11:07	1,964	101	- 4.89%	289,591	572