시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,967	98	- 4.75%	315,290	622
11:28	1,960	105	- 5.09%	313,915	619
11:27	1,958	107	- 5.18%	307,287	606
11:26	1,960	105	- 5.09%	307,133	606
11:25	1,968	97	- 4.70%	306,323	604
11:24	1,968	97	- 4.70%	305,882	604
11:22	1,963	102	- 4.94%	305,867	604
11:21	1,963	102	- 4.94%	305,854	604
11:20	1,968	97	- 4.70%	300,686	593
11:19	1,963	102	- 4.94%	296,628	585