시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,972	93	- 4.50%	575,117	1,136
15:09	1,971	94	- 4.55%	574,156	1,134
15:08	1,969	96	- 4.65%	573,213	1,132
15:07	1,970	95	- 4.60%	571,643	1,129
15:06	1,968	97	- 4.70%	571,332	1,128
15:05	1,969	96	- 4.65%	565,301	1,116
15:04	1,970	95	- 4.60%	562,825	1,111
15:03	1,970	95	- 4.60%	562,565	1,111
15:02	1,970	95	- 4.60%	562,555	1,111
15:01	1,970	95	- 4.60%	562,311	1,110