시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,973	92	- 4.46%	317,643	627
11:40	1,973	92	- 4.46%	317,628	627
11:39	1,967	98	- 4.75%	316,891	625
11:37	1,965	100	- 4.84%	316,855	625
11:36	1,967	98	- 4.75%	316,130	624
11:35	1,967	98	- 4.75%	316,080	624
11:34	1,966	99	- 4.79%	315,539	623
11:33	1,966	99	- 4.79%	315,460	622
11:32	1,967	98	- 4.75%	315,410	622
11:31	1,967	98	- 4.75%	315,358	622