시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,975	90	- 4.36%	321,493	634
11:54	1,972	93	- 4.50%	320,958	633
11:53	1,972	93	- 4.50%	320,924	633
11:50	1,972	93	- 4.50%	320,419	632
11:49	1,972	93	- 4.50%	320,409	632
11:48	1,972	93	- 4.50%	320,399	632
11:47	1,973	92	- 4.46%	320,397	632
11:46	1,973	92	- 4.46%	320,031	631
11:45	1,974	91	- 4.41%	319,952	631
11:44	1,975	90	- 4.36%	318,287	628