시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,984	81	- 3.92%	339,732	670
12:04	1,984	81	- 3.92%	339,632	670
12:03	1,984	81	- 3.92%	339,617	670
12:02	1,977	88	- 4.26%	339,517	670
12:01	1,985	80	- 3.87%	338,870	669
12:00	1,987	78	- 3.78%	338,846	669
11:59	1,985	80	- 3.87%	338,845	669
11:58	1,985	80	- 3.87%	338,250	667
11:57	1,986	79	- 3.83%	338,040	667
11:56	1,982	83	- 4.02%	329,815	651