시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,987	78	- 3.78%	363,840	718
12:20	1,990	75	- 3.63%	363,835	718
12:18	1,995	70	- 3.39%	363,235	717
12:17	1,984	81	- 3.92%	352,235	695
12:16	1,984	81	- 3.92%	351,928	695
12:14	1,984	81	- 3.92%	351,890	694
12:13	1,985	80	- 3.87%	345,018	681
12:12	1,987	78	- 3.78%	339,806	671
12:11	1,987	78	- 3.78%	339,789	670
12:10	1,984	81	- 3.92%	339,751	670