시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,982	83	- 4.02%	376,193	743
12:34	1,982	83	- 4.02%	375,888	742
12:33	1,982	83	- 4.02%	375,873	742
12:31	1,982	83	- 4.02%	375,867	742
12:29	1,982	83	- 4.02%	374,867	740
12:28	1,982	83	- 4.02%	374,363	739
12:27	1,982	83	- 4.02%	374,313	739
12:26	1,970	95	- 4.60%	373,755	738
12:25	1,982	83	- 4.02%	373,589	737
12:23	1,971	94	- 4.55%	373,089	736