시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,972	93	- 4.50%	389,615	769
12:47	1,971	94	- 4.55%	389,612	769
12:46	1,971	94	- 4.55%	389,412	769
12:45	1,972	93	- 4.50%	389,224	768
12:44	1,979	86	- 4.17%	383,059	756
12:43	1,979	86	- 4.17%	382,883	756
12:41	1,979	86	- 4.17%	380,214	751
12:40	1,980	85	- 4.12%	378,799	748
12:39	1,981	84	- 4.07%	378,680	748
12:38	1,981	84	- 4.07%	378,443	747