시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,975	90	- 4.36%	394,993	780
13:00	1,975	90	- 4.36%	394,493	779
12:59	1,978	87	- 4.21%	394,443	779
12:58	1,975	90	- 4.36%	393,998	778
12:56	1,978	87	- 4.21%	393,498	777
12:55	1,978	87	- 4.21%	393,127	776
12:54	1,978	87	- 4.21%	393,114	776
12:53	1,981	84	- 4.07%	391,743	773
12:52	1,978	87	- 4.21%	391,265	772
12:49	1,978	87	- 4.21%	390,727	771