시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,971	94	- 4.55%	426,770	842
13:12	1,978	87	- 4.21%	426,758	842
13:10	1,978	87	- 4.21%	426,749	842
13:09	1,978	87	- 4.21%	426,648	842
13:08	1,978	87	- 4.21%	422,402	834
13:07	1,971	94	- 4.55%	404,526	799
13:06	1,974	91	- 4.41%	402,237	794
13:04	1,974	91	- 4.41%	396,128	782
13:03	1,978	87	- 4.21%	395,143	780
13:02	1,978	87	- 4.21%	395,093	780