시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,977	88	- 4.26%	457,589	903
13:23	1,971	94	- 4.55%	430,768	850
13:22	1,973	92	- 4.46%	430,634	850
13:21	1,976	89	- 4.31%	430,560	850
13:20	1,973	92	- 4.46%	430,251	849
13:19	1,975	90	- 4.36%	429,946	849
13:18	1,972	93	- 4.50%	429,904	849
13:16	1,978	87	- 4.21%	429,595	848
13:15	1,970	95	- 4.60%	429,565	848
13:14	1,970	95	- 4.60%	429,490	848