시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,981	84	- 4.07%	478,373	945
13:41	1,989	76	- 3.68%	478,232	944
13:37	1,991	74	- 3.58%	478,230	944
13:35	1,992	73	- 3.54%	477,947	944
13:33	1,970	95	- 4.60%	462,069	912
13:32	1,970	95	- 4.60%	461,969	912
13:29	1,970	95	- 4.60%	461,538	911
13:28	1,977	88	- 4.26%	459,538	907
13:27	1,974	91	- 4.41%	457,991	904
13:25	1,973	92	- 4.46%	457,889	904