시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,989	76	- 3.68%	593,064	1,171
15:19	1,975	90	- 4.36%	591,021	1,167
15:18	1,973	92	- 4.46%	584,136	1,153
15:17	1,973	92	- 4.46%	583,460	1,152
15:16	1,973	92	- 4.46%	583,157	1,151
15:15	1,974	91	- 4.41%	582,409	1,150
15:14	1,974	91	- 4.41%	581,446	1,148
15:13	1,975	90	- 4.36%	580,862	1,147
15:12	1,976	89	- 4.31%	580,213	1,146
15:11	1,973	92	- 4.46%	576,267	1,138