시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,960	190	- 2.08%	12,096	108
12:00	8,960	190	- 2.08%	12,021	108
11:55	8,970	180	- 1.97%	12,005	108
11:54	8,970	180	- 1.97%	12,004	108
11:45	8,960	190	- 2.08%	12,000	107
11:40	8,980	170	- 1.86%	11,984	107
11:37	8,980	170	- 1.86%	11,884	106
11:29	9,020	130	- 1.42%	11,868	106
11:28	8,990	160	- 1.75%	11,402	102
11:25	9,030	120	- 1.31%	11,114	100