시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,950	200	- 2.19%	23,266	208
12:33	8,970	180	- 1.97%	23,240	207
12:31	8,970	180	- 1.97%	23,231	207
12:28	9,010	140	- 1.53%	23,210	207
12:19	9,010	140	- 1.53%	23,209	207
12:18	9,010	140	- 1.53%	23,138	206
12:13	8,970	180	- 1.97%	22,656	202
12:12	8,900	250	- 2.73%	21,311	190
12:11	8,970	180	- 1.97%	16,558	148
12:08	8,960	190	- 2.08%	12,112	108