시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,930	220	- 2.40%	24,167	216
13:01	8,930	220	- 2.40%	24,166	216
12:53	8,920	230	- 2.51%	23,924	213
12:51	8,920	230	- 2.51%	23,917	213
12:50	8,920	230	- 2.51%	23,878	213
12:48	8,920	230	- 2.51%	23,876	213
12:42	8,940	210	- 2.30%	23,737	212
12:40	8,940	210	- 2.30%	23,385	209
12:39	8,940	210	- 2.30%	23,349	208
12:38	8,930	220	- 2.40%	23,313	208