시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,970	180	- 1.97%	25,989	232
13:33	9,020	130	- 1.42%	25,889	231
13:30	9,020	130	- 1.42%	25,886	231
13:23	8,970	180	- 1.97%	24,805	221
13:20	8,970	180	- 1.97%	24,798	221
13:18	8,940	210	- 2.30%	24,469	218
13:17	8,940	210	- 2.30%	24,453	218
13:13	8,930	220	- 2.40%	24,432	218
13:12	8,930	220	- 2.40%	24,422	218
13:05	8,930	220	- 2.40%	24,421	218