시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,940	210	- 2.30%	26,129	233
13:57	8,940	210	- 2.30%	26,128	233
13:54	9,010	140	- 1.53%	26,112	233
13:53	9,010	140	- 1.53%	26,095	233
13:52	8,940	210	- 2.30%	26,089	233
13:45	8,950	200	- 2.19%	26,073	233
13:44	8,940	210	- 2.30%	26,043	232
13:42	8,960	190	- 2.08%	26,016	232
13:40	8,970	180	- 1.97%	26,008	232
13:39	8,980	170	- 1.86%	25,992	232