시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,010	140	- 1.53%	26,903	240
14:21	9,020	130	- 1.42%	26,901	240
14:18	9,020	130	- 1.42%	26,746	239
14:16	9,020	130	- 1.42%	26,601	237
14:11	9,030	120	- 1.31%	26,585	237
14:10	8,990	160	- 1.75%	26,362	235
14:09	8,960	190	- 2.08%	26,348	235
14:07	9,020	130	- 1.42%	26,326	235
14:03	9,020	130	- 1.42%	26,323	235
14:01	8,940	210	- 2.30%	26,145	233