시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,020	130	- 1.42%	27,395	245
14:45	9,010	140	- 1.53%	27,394	245
14:43	9,000	150	- 1.64%	27,391	245
14:38	8,990	160	- 1.75%	27,390	245
14:37	9,000	150	- 1.64%	27,210	243
14:33	9,000	150	- 1.64%	27,096	242
14:30	9,000	150	- 1.64%	27,084	242
14:28	9,000	150	- 1.64%	27,074	242
14:27	9,010	140	- 1.53%	26,946	241
14:24	9,020	130	- 1.42%	26,911	240