시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,010	140	- 1.53%	28,409	254
15:05	9,020	130	- 1.42%	28,396	254
15:04	9,020	130	- 1.42%	28,290	253
15:03	9,010	140	- 1.53%	28,136	251
14:58	9,010	140	- 1.53%	27,962	250
14:56	9,020	130	- 1.42%	27,858	249
14:54	9,020	130	- 1.42%	27,857	249
14:53	9,020	130	- 1.42%	27,451	245
14:52	9,020	130	- 1.42%	27,444	245
14:51	9,020	130	- 1.42%	27,407	245