시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,990	160	- 1.75%	468	4
09:05	8,990	160	- 1.75%	388	4
09:04	9,100	50	- 0.55%	384	3
09:03	8,990	160	- 1.75%	383	3
09:02	9,040	110	- 1.20%	191	2
09:01	9,080	70	- 0.77%	120	1
09:00	9,090	60	- 0.66%	116	1