시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,950	200	- 2.19%	1,445	13
09:19	8,980	170	- 1.86%	1,177	11
09:17	8,970	180	- 1.97%	1,176	11
09:16	8,980	170	- 1.86%	1,168	11
09:15	8,980	170	- 1.86%	1,160	10
09:14	9,060	90	- 0.98%	1,115	10
09:13	9,030	120	- 1.31%	1,114	10
09:12	8,970	180	- 1.97%	673	6
09:11	8,990	160	- 1.75%	565	5
09:10	8,990	160	- 1.75%	504	5