시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,900	250	- 2.73%	3,613	32
09:31	8,980	170	- 1.86%	3,210	29
09:30	8,940	210	- 2.30%	3,152	28
09:29	8,930	220	- 2.40%	3,136	28
09:26	8,940	210	- 2.30%	3,124	28
09:25	8,950	200	- 2.19%	2,924	26
09:24	8,940	210	- 2.30%	1,895	17
09:23	8,940	210	- 2.30%	1,844	17
09:22	8,940	210	- 2.30%	1,819	16
09:21	8,940	210	- 2.30%	1,818	16