시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,980	170	- 1.86%	4,761	43
09:48	8,980	170	- 1.86%	4,737	42
09:47	8,980	170	- 1.86%	4,735	42
09:43	8,900	250	- 2.73%	4,713	42
09:41	8,980	170	- 1.86%	4,704	42
09:39	8,920	230	- 2.51%	3,667	33
09:37	8,950	200	- 2.19%	3,651	33
09:35	8,920	230	- 2.51%	3,650	33
09:34	8,950	200	- 2.19%	3,620	32
09:33	8,950	200	- 2.19%	3,619	32