시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,020	130	- 1.42%	6,026	54
10:07	9,020	130	- 1.42%	5,986	54
10:02	9,040	110	- 1.20%	5,983	54
10:01	9,030	120	- 1.31%	5,133	46
10:00	9,040	110	- 1.20%	5,128	46
09:59	9,040	110	- 1.20%	5,026	45
09:53	9,040	110	- 1.20%	5,025	45
09:52	9,040	110	- 1.20%	5,024	45
09:51	9,040	110	- 1.20%	5,022	45
09:50	8,980	170	- 1.86%	4,794	43