시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,000	150	- 1.64%	9,447	85
10:35	9,000	150	- 1.64%	9,421	84
10:30	9,000	150	- 1.64%	9,415	84
10:23	9,000	150	- 1.64%	6,542	59
10:22	8,990	160	- 1.75%	6,442	58
10:21	9,020	130	- 1.42%	6,426	58
10:15	9,020	130	- 1.42%	6,424	58
10:14	9,020	130	- 1.42%	6,095	55
10:13	9,020	130	- 1.42%	6,090	55
10:10	9,030	120	- 1.31%	6,040	54