시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,960	190	- 2.08%	10,161	91
10:56	9,000	150	- 1.64%	9,945	89
10:55	9,000	150	- 1.64%	9,943	89
10:54	9,000	150	- 1.64%	9,941	89
10:51	9,000	150	- 1.64%	9,901	89
10:50	8,970	180	- 1.97%	9,805	88
10:48	8,960	190	- 2.08%	9,481	85
10:47	9,000	150	- 1.64%	9,460	85
10:45	9,000	150	- 1.64%	9,456	85
10:41	9,000	150	- 1.64%	9,453	85